Breaking News

Close

S&P 500 Futures - Jun 24

	Symbol	Exchange	Currency
	ESM24	CME	USD	Delayed
	US500	Derived	USD	Real-time
	ESc2	CME	USD	Delayed
	ESc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

5,337.25 +4.25 +0.08%

15:43:00 - Delayed Data. Currency in USD ( Disclaimer )

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 5,333.00
Open: 5,331.50
Day's Range: 5,329.25 - 5,343.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

S&P 500 Related Instruments

Comprehensive information on all Instruments related to S&P 500 Index futures. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR S&P 500	SPY	529.78	+1.24%	58.90M	15/05
	Direxion Daily S&P 500 Bear 3X Shares	SPXS	8.52	-3.62%	25.44M	15/05
	ProShares Short S&P500	SH	11.83	-1.17%	14.92M	15/05
	ProShares UltraShort S&P500	SDS	24.520	-2.43%	10.01M	15/05
	ProShares UltraPro S&P500	UPRO	71.64	+3.66%	4.43M	15/05
	ProShares UltraPro Short S&P500	SPXU	31.49	-3.64%	6.62M	15/05
	Direxion Daily S&P 500 Bull 3X Shares	SPXL	136.09	+3.72%	3.63M	15/05
	ishares S&P 500	IVV	532.48	+1.24%	3.56M	15/05
	Vanguard S&P 500	VOO	486.90	+1.22%	4.37M	15/05
	ProShares Ultra S&P500	SSO	78.67	+2.46%	2.27M	15/05
	JPMorgan Equity Premium Income	JEPI	57.23	+0.24%	2.96M	15/05
	SPDR Portfolio S&P 500 Value	SPYV	49.89	+0.73%	2.39M	15/05
	Amplify Junior Silver Miners	SILJ	12.15	+1.76%	3.40M	15/05
	Miraeasset TIGER S&P500	360750	17,815	+0.03%	2.22M	02:49:31
	MAX S P 500 4X	XXXX	39.03	+4.83%	1.38M	15/05
	Harel Sal 4D S&P 500	HRLF25	2,267	+0.58%	0.10K	03:26:23
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.08	-0.63%	66.63K	03:46:06
	iShares S&P 500 Value	IVE	186.05	+0.73%	332.32K	15/05
	Neos S&P 500(R) High Income	SPYI	49.94	+0.50%	670.74K	15/05
	ProShares S&P 500 Dividend Aristocrats	NOBL	99.81	+0.24%	277.90K	15/05
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.08	-0.74%	20.20K	03:07:05
	BetaPro S&P 500 2x Daily Bear	HSD	18.67	-2.35%	335.80K	15/05
	KIM KINDEX S&P500	360200	18,015	+0.03%	360.88K	02:49:22
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.67	+0.41%	239.00	03:52:47
	iShares S&P 500 Swap UCITS USD (Acc)	I500	7.97	+0.37%	1.96K	03:29:03
	BetaPro S&P 500 2x Daily Bull	HSU	21.89	+2.24%	296.05K	15/05
	BMO SP 500	ZSP	79.03	+0.88%	570.84K	15/05
	Vanguard S&P 500 UCITS USD Inc	VUSA	79.51	+0.38%	27.74K	03:53:27
	iShares Core S&P 500 (CAD Hedged)	XSP	55.71	+1.18%	190.61K	15/05
	Vanguard SP 500 CA	VFV	128.30	+0.92%	263.17K	15/05
	iShares Core S&P 500	IVV	53.05	+0.70%	430.99K	02:04:59
	iShares S&P 500 Swap UCITS USD (Acc)	I500	6.84	+0.36%	7.48K	03:43:19
	Invesco S&P 500 Revenue	RWL	92.73	+0.48%	107.64K	15/05
	iShares Core S&P 500 UCITS	CSPX	559.70	+0.45%	7.06K	03:52:05
	MiraeAsset TIGER S&P500 Total Return(H)	448290	12,865	+1.70%	228.69K	02:40:56
	MTF SAL 4D S&P 500	MTFF23	8,326	+0.59%	1.69K	03:28:31
	Samsung KODEX S&P500(H)	449180	12,510	+1.71%	352.06K	02:30:21
	Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,216	+0.97%	0.68K	02:59:28
	iShares S&P 500 UCITS Dist	IUSA	4,177.8	+0.33%	3.63K	03:52:59
	Amundi S&P 500 UCITS ETF C USD	500U	103.66	+0.43%	12.03K	03:25:06
	MiraeAsset TIGER S&P500 Futures	143850	58,890	+1.75%	34.61K	02:44:37
	BNP Paribas Easy SP 500 UCITS	EEESE	24.35	+0.36%	16.98K	03:52:27
	Vanguard S&P 500 Value	VOOV	179.88	+0.77%	93.44K	15/05
	Vanguard S&P 500 UCITS USD Inc	VUSD	100.81	+0.45%	8.31K	03:46:55
	Innovator S&P 500 Ultra Buffer - August	UAUG	33.08	+0.35%	36.30K	15/05
	Lyxor UCITS S&P 500 D-USD	LSPU	54.59	+0.42%	373.00	03:50:27
	MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,849	+0.78%	0.51K	03:16:11
	Vanguard S&P 500 UCITS USD Inc	VUSA	92.67	+0.34%	12.85K	03:53:21
	iShares S&P 500 UCITS Dist	IDUS	52.97	+0.43%	2.12K	03:52:22
	Sygnia Itrix SP 500 Portfolio	SYG500J	9,877	+0.25%	5.50K	03:32:41
	iShares S&P 500 UCITS Dist	IUSA	48.71	+0.40%	2.04K	03:36:05
	Invesco S&P 500 UCITS ETF B Dis	SPXD	49.20	0.00%	0	15/05
	iShares Core S&P 500	XUS	89.80	+0.89%	33.52K	15/05
	Harbor Dividend Growth Leaders	GDIV	14.46	+0.79%	28.14K	15/05
	Psagot 4D S&P 500	IBIF65	19,270	+0.63%	526.00	03:34:01
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.08	-0.51%	5.17K	03:46:43
	Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,747	+0.96%	9.41K	03:23:02
	Vanguard SP 500 CAD hedged	VSP	86.46	+1.19%	40.46K	15/05
	KSM 4D S&P 500	KSMF80	21,340	+0.71%	1.80K	03:36:27
	KSM 4A S&P 500 Currency Hedged	KSMF82	5,155	+0.76%	3.66K	03:37:30
	BNP Paribas Easy S&P 500 C	ESD	21.17	+0.43%	122.00	03:32:13
	Invesco S&P SmallCap Quality	XSHQ	40.63	+0.08%	34.17K	15/05
	iShares S&P 500 UCITS Dist	IUSA	53.00	+0.70%	559.00	03:32:14
	Tachlit SAL 4D S&P 500	TCHF76	22,880	+0.62%	4.77K	03:37:26
	iShares S&P 500 UCITS Dist	IUSA	48.70	+0.36%	104.00	03:52:33
	Horizons S&P 500	HXS	73.61	+0.85%	30.48K	15/05
	iShares S&P 500 UCITS Dist	IUSA	48.70	+0.37%	2.17K	03:52:47
	Innovator S&P 500 Buffer - August	BAUG	39.46	+0.95%	3.42K	15/05
	Lyxor PEA S&P 500 C	PSP5	42.12	+0.41%	4.77K	03:52:34
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.20	+0.39%	1.11K	03:44:22
	HSBC S&P 500 UCITS	HSPX	4,236.4	+0.32%	1.19K	03:52:03
	Smartshares US 500	USF	15.56	+0.69%	28.95K	00:59:00
	WisdomTree S&P 500 3x Daily Short	3USS	21.40	-1.11%	14.10K	03:51:05
	iShares Core S&P 500 UCITS	SXR8	514.68	+0.39%	3.12K	03:38:25
	Gotham Enhanced 500	GSPY	28.59	0.00%	0	13/05
	Invesco S&P 500 BuyWrite Portfolio	PBP	22.27	+0.27%	48.85K	15/05
	iShares S&P 500 EUR Hedged UCITS	IUES	111.70	+0.37%	4.36K	03:52:23
	BNP Paribas Easy S&P 500 H	ESDD	19.46	+0.46%	0.02K	03:04:18
	db x-trackers S&P 500 UCITS 1C	XSPU	104.83	+0.42%	22.00	03:01:21
	Amundi S&P 500 UCITS ETF C USD	500U	103.69	+0.44%	10.48K	03:29:54
	WisdomTree S&P 500 3x Daily Leveraged	3USL	83.80	+1.13%	2.50K	03:46:01
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.21	0.00%	0	14/05
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.62	0.00%	0	15/05
	Vanguard S&P 500 UCITS Acc	VUAAN	1,675.43	+0.39%	1.74K	15/05
	Source S&P 500 UCITS	SPXS	1,039.90	+0.44%	161.00	03:29:21
	Direxion Daily S&P 500 Bull 2X Shares	SPUU	125.08	+2.25%	18.25K	15/05
	WisdomTree S&P 500 3x Daily Short	3USS	23.270	-1.07%	2.98K	03:50:59
	db x-trackers S&P 500 UCITS 1C	D5BM	96.37	+0.40%	3.15K	03:31:12
	Source S&P 500 Hedged	E500	41.36	+0.45%	1.02K	03:04:27
	Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.89	+0.81%	14.06K	15/05
	HSBC S&P 500 UCITS	HSPD	53.76	+0.48%	4.15K	03:28:50
	iShares Core S&P 500 UCITS	CSPXN	9,327.77	+0.47%	9.60K	15/05
	HSBC S&P 500 UCITS	HSPX	49.42	+0.42%	0.35K	03:04:16
	Vanguard S&P 500	VOO	8,120.00	+0.12%	5.30K	15/05
	Amundi S&P 500 UCITS	500	95.28	+0.37%	515.00	03:52:07
	Blackrock Advantage Large Cap Income	BALI	28.80	+0.81%	22.81K	15/05
	WisdomTree S&P 500 3x Daily Short	3ULS	1,856.75	0.00%	0	15/05
	Vanguard S&P 500 UCITS USD Inc	VUSA	90.81	+0.13%	304.00	03:30:42
	ishares S&P 500	IVV	8,882.94	+0.29%	23.70K	15/05
	iShares Core S&P 500 UCITS	CSSPX	559.50	+0.43%	1.35K	03:38:26
	iShares S&P 500 EUR Hedged UCITS	IUSEA	111.68	+0.42%	569.00	03:52:15
	Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	25.51	+0.71%	0.30K	15/05
	Source S&P 500 Hedged	E500	41.34	+0.43%	932.00	03:11:12
	WisdomTree S&P 500 3x Daily Leveraged	3USL	91.09	+1.13%	627.00	03:47:34
	Amundi SP 500 Buyback USD UCITS	BYBU	288.80	0.00%	0	15/05
	KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,734.0	-1.55%	4.16K	03:38:26
	BMO S&P 500 (CAD Hedged)	ZUE	73.75	+1.18%	13.92K	15/05
	Hanwha ARIRANG S&P500	269540	21,670	+1.74%	16.56K	02:12:55
	BNP Paribas Easy S&P 500 H	ESEA	19.45	+0.46%	1.00	03:04:02
	Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	50.17	+0.34%	196.00	03:30:07
	iShares Core S&P 500 UCITS	CSP1	44,143.3	+0.36%	1.18K	03:53:27
	iShares Core S&P 500 UCITS	SXR8	514.73	+0.23%	1.61K	03:36:30
	Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,028	0.00%	0.00K	02:59:28
	BNP Paribas Easy SP 500 UCITS	ESEE	24.35	+0.41%	667.00	03:14:51
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.20	+0.42%	2.71K	03:47:15
	SPDR S&P 500 UCITS	SPX5	419.29	+0.36%	141.00	03:30:09
	iShares Core S&P 500 UCITS	iSFF702	205,700	+0.67%	1.78K	03:38:01
	Amundi Index Solutions S&P 500 DR	S500	140.04	+0.28%	1.16K	03:49:38
	Vanguard S&P 500 UCITS USD Inc	VUSA	92.71	+0.41%	517.00	03:50:09
	Amundi S&P 500 UCITS	AUM5	95.32	+0.42%	1.88K	03:29:58
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78.67	0.00%	0	15/05
	SPDR S&P 500 UCITS	SPY5	531.52	+0.43%	940.00	03:50:28
	Invesco S&P 500 UCITS ETF B Dis	SPXD	49.00	0.00%	0	15/05
	iShares Core S&P 500 UCITS	CSP1	514.60	+0.36%	1.15K	03:50:32
	Lyxor UCITS S&P 500 D-USD	6TVM	50.19	+0.36%	209.00	03:30:07
	STANLIB S&P500 Index Feeder	ETF500J	50,577	0.00%	0	15/05
	iShares Core S&P 500 UCITS	CSSPX	514.58	+0.39%	356.00	03:52:08
	BMO SP 500 USD	ZSPu	58.05	+1.11%	3.47K	15/05
	Amundi S&P 500 UCITS	A500	95.33	+0.39%	143.00	03:48:10
	WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,193.0	+1.18%	413.00	03:35:26
	db x-trackers S&P 500 UCITS 1C	XSPX	96.42	+0.42%	0.30K	03:04:37
	KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	45,040	+2.02%	926.00	03:38:25
	BTG Pactual S&P 500 ETF	SPXB11	11.86	+1.02%	2.60K	15/05
	WisdomTree S&P 500 3x Daily Short	US9S	21.36	-1.36%	1.00	03:04:19
	Amundi S&P 500 UCITS ETF C USD	500U	95.28	+0.37%	4.00	03:24:27
	Lyxor UCITS S&P 500 D-USD	LSPX	4,289.00	0.00%	0	15/05
	Invesco S&P 500 UCITS ETF B Dis	D500	45.46	+0.44%	10.00	03:04:17
	db x-trackers S&P 500 UCITS 1C	XSPX	8,265.0	+0.32%	1.00	03:00:47
	BNP Paribas Easy S&P 500 C	ESAP	21.17	+0.46%	1.00	03:04:16
	Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,257.01	+1.97%	3.12K	15/05
	SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	03/05
	Invesco S&P 500 Minimum Variance ETF	SPMV	43.22	+0.57%	0.41K	15/05
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	128.69	+0.52%	0.09K	03:32:33
	SPDR S&P 500 UCITS	SPY5	488.82	+0.38%	202.00	03:31:55
	WisdomTree S&P 500 3x Daily Leveraged	US9L	83.80	+1.21%	1.51K	03:27:00
	SPDR S&P 500	1557	81,840.0	-0.04%	4.16K	02:00:29
	SPDR S&P 500 UCITS	SPY5	486.46	0.00%	0	15/05
	Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,956	0.00%	1.00	02:59:28
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	85.99	+0.55%	280.00	03:00:57
	SPDR S&P 500 Low Volatility UCITS	SPY1	66.75	0.00%	45.00	03:30:31
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	128.60	+0.39%	25.00	03:04:19
	Amundi Index Solutions S&P 500 DR	F500	140.00	+0.27%	6.00	03:04:17
	Lyxor UCITS S&P 500 D-USD	LYSP5	54.28	0.00%	0	15/05
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	266.60	0.00%	0	15/05
	HSBC S&P 500 UCITS	HSPD	49.15	0.00%	0	15/05
	BNP Paribas Easy S&P 500 C	ESD	20.64	0.00%	0	08/05
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,755.50	0.00%	0	15/05
	Amundi S&P 500 UCITS ETF C USD	500G	8,176.00	+0.35%	5.23K	03:06:01
	TD S&P 500 CAD Hedged	THU	35.44	+1.20%	3.01K	15/05
	iShares Edge S&P 500 Min Vol	ISMVUS	84.36	+0.46%	289.00	03:47:01
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	79.10	+0.49%	73.00	03:04:25
	Horizons S&P 500 CAD Hedged	HSH	65.13	+1.06%	1.26K	15/05
	Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	216.65	-0.05%	0.65K	03:26:00
	Source S&P 500 UCITS	INFF1	381,900	+0.66%	314.00	03:35:11
	ClearBridge Dividend Strategy ESG	YLDE	47.26	+0.94%	11.27K	15/05
	Amundi Index Solutions S&P 500 DR	S500	151.10	0.00%	0	15/05
	Invesco S&P 500 Low Volatility Index	SPLW	45.97	0.00%	0	15/05
	Source S&P 500 Hedged	E500	40.83	0.00%	0	15/05
	Source S&P 500 UCITS	SPXS	956.01	+0.39%	9.00	03:06:18
	Source S&P 500 UCITS	SPXS	1,040.00	+1.38%	148.00	03:00:57
	SPDR S&P 500	SPY	8,830.00	+0.22%	0.20K	15/05
	HSBC S&P 500 UCITS	HSPX	53.08	0.00%	0	15/05
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.34	+0.44%	1.00	03:04:18
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	267.80	+0.46%	0.27K	03:23:18
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.32	+0.62%	1.00	03:01:07
	Amundi Index Solutions S&P 500 DR	S500	139.96	+0.28%	0.20K	03:04:03
	SPDR S&P 500 Low Volatility UCITS	LOWV	66.77	0.00%	0	15/05
	BETA S&P 500 PLN-Hedged	ETFBSP.	92.31	+0.56%	0.07K	03:36:00
	SPDR S&P 500 UCITS	SPY5	488.60	+0.35%	0.00K	03:04:11
	Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	128.64	+0.41%	0.00K	03:04:25
	UBS plc S&P 500 SF A-acc	S5USAS	101.30	0.00%	0	15/05
	DB Agriculture Double Long	DAGXF	3.290	-0.90%	1.50K	15/05
	iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	17/04
	db x-trackers S&P 500 UCITS 1C	XSPX	94.02	0.00%	0	15/05
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	78.70	0.00%	0	15/05
	PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	47.46	+0.42%	0.30K	15/05
	Source S&P 500 UCITS	SPXS	956.08	+0.42%	0.01K	03:04:18
	Amundi S&P 500 UCITS ETF C USD	500USD	102.90	0.00%	0	15/05
	iShares S&P 500 Value	IVE	3,115.50	+1.15%	0.06K	15/05
	Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	71.47	+0.48%	14.00	03:04:02
	WisdomTree S&P 500 3x Daily Short	3USS	25.88	0.00%	0	23/04
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	267.71	+0.51%	1.00	03:04:26
	SPDR S&P 500	SPY	533.00	+1.17%	0.32K	02:10:00
	Amundi SP 500 Buyback EUR UCITS	B500	267.30	+0.47%	1.00	03:04:12
	ProShares S&P 500 Dividend Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
	Amundi S&P 500 UCITS	AM500E	93.11	0.00%	0	30/04
	WisdomTree S&P 500 3x Daily Leveraged	3USL	81.29	0.00%	0	15/05
	Invesco S&P 500 Low Volatility Index	SPLG	3,631.50	0.00%	0	15/05
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	77.04	0.00%	0	15/05
	SPDR S&P 500 UCITS	SPY5	488.70	+0.35%	1.00	03:27:59
	Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,500	0.00%	1.00	02:59:28
	iShares Core S&P 500 UCITS	SXR8	514.64	+0.30%	4.00	03:27:55
	SPDR S&P 500 UCITS	SPY5	474.35	0.00%	0	14/05
	Amundi SP 500 Buyback USD UCITS	BYBU	287.45	0.00%	0	15/05
	Amundi SP 500 Buyback EUR UCITS	BYBE	265.90	0.00%	0	15/05
	iShares S&P 500 UCITS Dist	IUSA	48.615	+0.97%	0	15/05
	Amundi SP 500 Buyback USD UCITS	BYBG	22,797.50	0.00%	0	15/05
	HSBC S&P 500 UCITS	H4ZF	49.33	+0.71%	1.00	02:52:42
	BNP Paribas Easy SP 500 UCITS	EAESE	24.18	0.00%	0	13/05
	BNP Paribas Easy S&P 500 H	ESDD	19.14	0.00%	0	13/05
	Source S&P 500 Hedged	E500	41.27	+1.11%	1.00	02:52:42
	iShares Core S&P 500 UCITS	IEB5BM.	197,600.00	+0.92%	0.00K	15/05
	Vanguard S&P 500 Value	VOOV	2,975.44	+0.00%	0	08/04
	iShares Core S&P 500 UCITS	CSP1	513.5	+0.92%	0.02K	15/05
	db x-trackers S&P 500 UCITS 1C	DB20	96.200	+0.98%	0	15/05
	ishares S&P 500	IVV	488.20	+0.54%	0.00K	02:08:27
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
	db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	19/01
	iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	13/06

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	SP 500 VIX Mid Term Futures TRI	8,026.67	8,159.33	8,018.90	-94.39	-1.16%	14/05
	S&P 500 Low Volatility Net TR	6,312.51	6,312.51	6,312.51	+24.39	+0.39%	15/05
	S&P 500 TR	11,364.04	11,364.04	11,364.04	+20.49	+0.18%	10/05
	CBOE S&P 500 BuyWrite	1,859.82	1,860.33	1,859.48	-0.23	-0.01%	13/05
	SP 500 EUR Hedged NTR	7,452.13	7,452.13	7,452.13	+35.50	+0.48%	14/05
	SP500 VIX Futures Enhanced Roll TR	2.346	2.401	2.342	-0.050	-2.10%	15/05
	S&P 500 Daily Hedged EUR Net TR	8,379.3	8,379.3	8,379.3	+96.2	+1.16%	15/05
	S&P 500 Net TR	9,903.05	9,910.01	9,848.88	+48.71	+0.49%	14/05
	SP 500 Low Volatility TR	6,831.5	6,831.5	6,831.5	+26.3	+0.39%	15/05
	SP 500 Buyback NTR	14,863.9	14,863.9	14,863.9	+122.5	+0.83%	15/05
	SP 500 Dividend Aristocrats TR	4,501.3	4,501.3	4,501.3	+9.5	+0.21%	15/05
	SP 500 CAD Hdg TR	9,706.2	9,706.2	9,706.2	+113.0	+1.18%	15/05
	SP 500 Minimum Volatility Net TR	7,394.60	7,394.60	7,394.60	+77.50	+1.06%	15/05
	S&P 500 VIX	12.49	12.52	12.45	+0.04	+0.32%	03:46:16
	SP 500 Dynamic VEQTOR TR	470,003	470,003	470,003	+4975	+1.07%	15/05
	S&P 500 Value TR	10,225.5	10,225.5	10,225.5	+70.6	+0.69%	15/05
	S&P 500	5,313.2	5,320.1	5,306.4	+5.1	+0.10%	03:53:32

My Sentiments

What is your sentiment on S&P 500?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

OtosGrunt 5 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SHORT

0 0

Jan Hatas 21 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I need to make money on the long again, so those who are still shorting, please start :-)

0 2

Piyush Aggarwal 43 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short july future in the range of 5370 - 5420 (spot) for a 400-500 point swing target. Price action is as simple as that.

0 3

Bobbins QE Slayer 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Imposter ID kid always happens here right before the main core collapse.... fantastic sign for shorts..... LOL

2 0

pam ham 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this is way too high

9 0

ChuckKay 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I suppose maxing out your credit card, defaulting on that car loan, forgoing car insurance, forgetting to pay your rent yet again, skipping one meal a day and eating cereal for dinner are all worth it if you can get stocks tips from kids at comic stores and pump any secret money you had stashed away in the matress in your trailer into those runaway stocks and markets that only go up! Stocks to the moon. The biggest bubble in history ever, here we come. Buy, buy, buy. And if things go wrong, dont worry. The central banks have your back. You are going to be rich!

3 0

Jan Hatas 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

opened LP 5318

0 0

Jan Hatas 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

opened LP 5218

0 0

TheDel Trader 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lets see if we can get a pish to 5400 tomorrow. Could easily happen as market has been suppressed for long during this deep long correcfion.

6 1

Plato 6174 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

19 is here

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257828874">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257828874" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257828874" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257828874">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,920.5	+12.5	+0.03%
	US 500	5,313.2	+5.1	+0.10%
	Dow Jones	39,908.00	+349.89	+0.88%
	S&P 500	5,308.15	+61.47	+1.17%
	Nasdaq	16,742.39	+231.21	+1.40%
	S&P 500 VIX	12.49	+0.04	+0.32%
	Dollar Index	104.190	-0.022	-0.02%

	Crude Oil WTI	78.92	+0.29	+0.37%
	Brent Oil	83.03	+0.28	+0.34%
	Natural Gas	2.404	-0.012	-0.50%
	Gold	2,394.70	-0.20	-0.01%
	Silver	29.883	+0.154	+0.52%
	Copper	4.9552	+0.0307	+0.62%
	US Soybeans	1,212.00	-1.00	-0.08%

	U.S. 10Y	4.331	-0.022	-0.50%
	U.S. 30Y	4.485	-0.031	-0.69%
	U.S. 5Y	4.338	-0.018	-0.42%
	U.S. 3M	5.479	+0.090	+1.67%
	US 10Y T-Note	109.84	+0.12	+0.11%
	Euro Bund	131.88	+0.10	+0.08%
	10-2 Yield Spread	-38.38	-0.61	1.61%

	Apple	189.72	+2.29	+1.22%
	Alphabet A	172.51	+2.17	+1.27%
	Tesla	173.99	-3.56	-2.01%
	Amazon.com	185.99	-1.08	-0.58%
	Netflix	613.52	-0.14	-0.02%
	Meta Platforms	481.54	+9.69	+2.05%
	Bank of America	38.94	+0.44	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	5,337.25	+4.25	+0.08%
	SNA	279.97	+0.85	+0.30%
	0N9Z	33.100	0.000	0.00%
	LMT	426.30	-1.80	-0.42%
	BIMP	7.20	0.00	0.00%
	BOUY	36.26	+0.03	+0.08%

	Name	Last	Chg. %	Vol.
	TSLA	173.99	-2.01%	77.98M
	AAPL	189.72	+1.22%	70.30M
	AMZN	185.99	-0.58%	69.74M
	NVDA	946.30	+3.58%	41.10M
	MSFT	423.08	+1.75%	21.09M
	SMCI	952.36	+15.81%	9.67M
	BRKa	623,650	+0.71%	13.73K

	Name	Last	Chg. %	Vol.
	SMCI	952.36	+15.81%	9.67M
	DHI	157.60	+6.49%	3.18M
	MKTX	216.91	+6.11%	720.64K
	NOW	760.57	+5.40%	1.50M
	IDXX	548.53	+5.26%	823.65K
	LEN	170.86	+5.25%	2.41M
	PHM	122.08	+5.08%	2.80M

	Name	Last	Chg. %	Vol.
	ALB	127.57	-5.82%	3.92M
	WBD	8.20	-4.21%	33.08M
	SIRI	3.040	-4.10%	23.51M
	FMC	63.92	-3.55%	2.23M
	HAS	60.51	-2.69%	2.05M
	BFb	47.57	-2.56%	2.01M
	WBA	17.89	-2.51%	7.94M